比特币浪潮
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$252.83
1.12% ≈ ￥1668.68 ($2.80)
更新于 2026-11-03 08:50:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.03
24H 成交量$12.64万
流通市值—
24H 涨跌额($2.80)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
GPROB $1.09 +13.54% Bonfida $0.01586 -4.00% Yield BasisYB $0.0596 -4.94% FC Porto $0.399 -2.21% SafePal TokenSFP $0.2041 -3.22% MANTRA $0.00335 -3.46% DELLB $393.81 -8.02% CRDOB $140.78 -7.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.27万 $206.83万 -3.75%
604 CATI CATICatizen $0.04004 $0.04168 $0.03947 $11.76万 $1,341.12万 -2.93%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
453 CGPT CGPTCGPT $0.01795 $0.01869 $0.01773 $25.89万 — -1.37%
282 GALA GALAGala $0.001655 $0.001717 $0.001624 $50.90万 $6,235.18万 -2.76%
610 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.27万 $1,062.45万 -3.94%
550 ME MEMagic Eden $0.05074 $0.05521 $0.05027 $16.92万 $690.30万 -7.22%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000313 $0.0003229 $0.0003068 $18.22万 $4,790.49万 -1.73%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $166.16万 $2,910.76万 -3.00%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
245 ZKP ZKPPanther Protocol $0.0405 $0.0413 $0.0396 $60.61万 $1,199.34万 -0.25%
619 DJTB DJTBDJTB $5.73 $6.05 $5.62 $10.84万 — 0.53%
22 ENA ENAEthena $0.1719 $0.187 $0.168 $2,508.51万 $22.85亿 -6.22%
87 MITO MITOMitosis $0.00778 $0.00924 $0.00775 $317.80万 $167.70万 -7.60%
358 ARK ARKArk $0.1647 $0.1727 $0.163 $38.62万 $3,327.70万 -0.12%
470 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
260 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
611 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
323 PEOPLE PEOPLEConstitution DAO $0.00653 $0.00686 $0.00642 $43.54万 $3,300.21万 -2.68%

相关站点

共 40 个
ZAMA _BTC行情 INTCB _币种排行 INTWB _比特币行情 Quant _比特币行情 MRVLB _BTC行情 RedStone _以太坊ETH价格 QQQB _币种排行 Aave _BTC行情 Cardano _以太坊ETH价格 AMDB _以太坊ETH价格 RWUSD _加密货币行情 Near Protocol _比特币行情 Pump.fun _数字货币市值 Holo _比特币行情 USDC _比特币 BFUSD _BTC行情 Aave _数字货币市值 LayerZero _比特币行情 Huma Finance _比特币行情 NBISB _以太坊ETH价格 NVDAB _比特币行情 Stellar _币种排行 SNDKB _以太坊ETH价格 XRP _比特币 Celestia _数字货币市值 MRVLB _以太坊ETH价格 Solana _加密货币行情 Aave _以太坊ETH价格 Holo _比特币 MUB _币种排行 GOOGLB _加密货币行情 BitTensor _加密货币行情 KORUB _比特币行情 Arbitrum _比特币 Solana _比特币 Celo _数字货币市值 SKHYB _以太坊ETH价格 AAPLB _以太坊ETH价格 Cardano _加密货币行情 AMDB _BTC行情