Plume
PLUME · 美元计价
$0.01461
1.32%
≈ ￥0.096426
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01442
24H 成交量$155.72万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.05万 | $204.33万 | -1.28% |
| 647 |
CATICatizen
|
$0.04116 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.07% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.94% |
| 247 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $68.49万 | $6,424.06万 | 1.02% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 603 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.16% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003271 | $0.0003023 | $29.02万 | $4,921.75万 | 1.58% |
| 145 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.01375 | $155.72万 | $2,921.84万 | 1.32% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 290 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.27万 | — | -23.49% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,948.83万 | $24.47亿 | 1.86% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.35% |
| 504 |
ARKArk
|
$0.1622 | $0.1678 | $0.1559 | $23.03万 | $3,261.07万 | -1.34% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 308 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.61% |
相关站点
共 40 个
Ripple USD _比特币行情
BABAB _币种排行
THORChain _BTC行情
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
Pendle _币种排行
波场 _以太坊ETH价格
AAPLB _币种排行
Plasma _比特币
Holo _币种排行
PAX Gold _比特币
Ripple USD _比特币
Artificial _币种排行
Pump.fun _比特币
牛来 _数字货币市值
Aptos _比特币行情
RWUSD _加密货币行情
Aerodrome _比特币行情
USD1 _比特币
达世币 _比特币
Hyperliquid _比特币行情
AMDB _BTC行情
MarsCoin _加密货币行情
PAX Gold _BTC行情
莱特币 _BTC行情
应用链 _数字货币市值
World Liberty _比特币行情
KORUB _数字货币市值
Polkadot _加密货币行情
Official Trump _加密货币行情
USD1 _数字货币市值
Raydium _数字货币市值
Bittensor _以太坊ETH价格
EUR _以太坊ETH价格
Initia _以太坊ETH价格
Polygon _比特币
Solana _币种排行
币安币 _数字货币市值
BABAB _币种排行
波场 _数字货币市值