AMDB
AMDB · 美元计价
$511.04
13.51%
≈ ￥3372.86
($60.82)
更新于 2026-11-10 07:20:02
24H 最高$515.48
24H 最低$440.90
今日开盘$450.22
24H 成交量$294.09万
流通市值—
24H 涨跌额($60.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 574 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $15.42万 | $1,252.76万 | 6.02% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 342 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01709 | $41.32万 | $1,706.22万 | 2.88% |
| 203 |
GALAGala
|
$0.001524 | $0.001581 | $0.001473 | $82.82万 | $5,856.77万 | 0.93% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.65万 | $985.52万 | 0.41% |
| 532 |
MEMagic Eden
|
$0.04366 | $0.04534 | $0.0417 | $19.00万 | $590.55万 | 0.90% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.13万 | $4,555.76万 | 0.03% |
| 183 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01232 | $94.15万 | $2,607.96万 | 2.31% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $14.05万 | $1,053.87万 | 0.00% |
| 580 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,849.34万 | $20.84亿 | 1.45% |
| 215 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.63万 | $141.10万 | -0.14% |
| 478 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.36万 | $3,101.79万 | -0.07% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 489 |
PEOPLEConstitution DAO
|
$0.00579 | $0.006 | $0.00562 | $22.32万 | $2,976.98万 | -0.17% |
相关站点
共 40 个
恒星币 _加密货币行情
USDC _币种排行
牛来 _加密货币行情
Worldcoin _加密货币行情
Uniswap _比特币
StraitsX USD _加密货币行情
Arbitrum _数字货币市值
Aptos _数字货币市值
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币
USDC _数字货币市值
狗币 _数字货币市值
Aster _比特币行情
Ether.fi _加密货币行情
Aptos _以太坊ETH价格
BFUSD _比特币
恒星币 _数字货币市值
Injective _BTC行情
Aptos _数字货币市值
Pump.fun _数字货币市值
Filecoin _比特币行情
Bubblemaps _比特币行情
Filecoin _BTC行情
SNXXB _比特币
NEXPACE _以太坊ETH价格
KORUB _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Pyth Network _加密货币行情
狗币 _数字货币市值
Sui _BTC行情
MarsCoin _数字货币市值
莱特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _币种排行
Near Protocol _以太坊ETH价格
Initia _BTC行情
Prometeus _比特币行情