Aster
ASTER · 美元计价
$0.6501
1.94%
≈ ￥4.2907
($0.01)
更新于 2026-11-10 12:40:02
24H 最高$0.652
24H 最低$0.624
今日开盘$0.6377
24H 成交量$659.13万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $23.94万 | $191.13万 | -0.46% |
| 583 |
CATICatizen
|
$0.03796 | $0.04006 | $0.03518 | $13.84万 | $1,252.76万 | 5.53% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 372 |
CGPTChainGPT
|
$0.018 | $0.01845 | $0.01709 | $36.28万 | $1,706.22万 | 2.16% |
| 202 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $83.66万 | $5,856.77万 | 0.59% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.78万 | $985.52万 | 0.41% |
| 535 |
MEMagic Eden
|
$0.04394 | $0.04534 | $0.0417 | $17.53万 | $590.55万 | 1.76% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.20万 | $4,555.76万 | 0.07% |
| 189 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01232 | $92.25万 | $2,607.96万 | 1.49% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 513 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $19.23万 | $1,053.87万 | -0.57% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 21 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1461 | $2,723.19万 | $20.84亿 | -0.07% |
| 174 |
MITOMitosis
|
$0.00735 | $0.00799 | $0.00662 | $104.41万 | $141.10万 | 5.76% |
| 516 |
ARKArk
|
$0.1516 | $0.1566 | $0.1496 | $19.12万 | $3,101.79万 | -0.66% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 497 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $20.68万 | $2,976.98万 | 1.04% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _比特币
Raydium _币种排行
QQQB _加密货币行情
BFUSD _BTC行情
RWUSD _数字货币市值
Hedera _BTC行情
First Digital _BTC行情
Pump.fun _BTC行情
JUST _数字货币市值
Hedera _加密货币行情
Gram _加密货币行情
PAX Gold _比特币行情
Aave _以太坊ETH价格
恒星币 _比特币
Ether.fi _BTC行情
恒星币 _加密货币行情
NEXPACE _比特币
达世币 _BTC行情
Ripple USD _BTC行情
JUST _币种排行
TONToken _币种排行
Pyth Network _BTC行情
Pyth Network _比特币
NEXPACE _BTC行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币
Ondo _比特币行情
EUR _比特币行情
Pepe _比特币行情
Aptos _币种排行
Aptos _比特币行情
QQQB _数字货币市值
比特现金 _比特币行情
Particle _比特币行情
比特币 _数字货币市值
NEXPACE _加密货币行情
United Stables _以太坊ETH价格
Internet _比特币