比特币浪潮
行情总览
BIO

BIO Protocol

BIO · 美元计价
$0.02093
-5.29% ≈ ￥0.138138 (-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.02227
24H 最低$0.02028
今日开盘$0.0221
24H 成交量$93.85万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
← 返回行情列表

BIO 走势

相关币种行情

查看全部行情 →
METAB $609.7 -0.94% Raydium $1.5366 -4.80% AAOIB $63.67 -8.95% Stargate FinanceSTG $0.184 +11.04% KSTRB $17.36 +0.52% CentrifugeCFG $0.0918 -3.98% EOS $0.7799 -0.66% COTI $0.00989 -1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $34.68万 $206.83万 -2.93%
602 CATI CATICatizen $0.03988 $0.04168 $0.03947 $11.78万 $1,341.12万 -2.92%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
452 CGPT CGPTCGPT $0.01793 $0.01869 $0.01773 $26.02万 — -1.38%
282 GALA GALAGala $0.00166 $0.001717 $0.001624 $50.94万 $6,235.18万 -2.30%
606 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.35万 $1,062.45万 -3.94%
549 ME MEMagic Eden $0.05084 $0.05521 $0.05027 $16.89万 $690.30万 -7.02%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003137 $0.0003229 $0.0003068 $18.24万 $4,790.49万 -1.63%
126 PLUME PLUMEPlume $0.01456 $0.01517 $0.01424 $166.45万 $2,910.76万 -2.35%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
247 ZKP ZKPPanther Protocol $0.0404 $0.0413 $0.0396 $60.62万 $1,199.34万 -0.25%
618 DJTB DJTBDJTB $5.71 $6.05 $5.62 $10.84万 — 0.18%
22 ENA ENAEthena $0.172 $0.187 $0.168 $2,509.80万 $22.85亿 -5.86%
87 MITO MITOMitosis $0.00779 $0.00924 $0.00775 $322.66万 $167.70万 -6.82%
351 ARK ARKArk $0.1658 $0.1727 $0.163 $39.40万 $3,327.70万 -0.06%
470 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
261 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
322 PEOPLE PEOPLEConstitution DAO $0.00654 $0.00686 $0.00642 $43.45万 $3,300.21万 -2.24%

相关站点

共 40 个
Celestia _BTC行情 Celestia _数字货币市值 TSLAB _加密货币行情 Filecoin _加密货币行情 BEAMX _加密货币行情 EUR _币种排行 INTWB _币种排行 BEAMX _以太坊ETH价格 Ethena _数字货币市值 Haedal _币种排行 Ondo _数字货币市值 MUB _比特币 Tether Gold _加密货币行情 RedStone _加密货币行情 Bitcoin Cash _BTC行情 Tether Gold _数字货币市值 TSLAB _BTC行情 Uniswap _币种排行 Stellar _BTC行情 MSTRB _币种排行 Near Protocol _数字货币市值 OFFICIAL TRUMP _币种排行 BFUSD _以太坊ETH价格 Plasma _币种排行 MegaETH _以太坊ETH价格 TRON _比特币行情 Bitcoin _BTC行情 Caldera _币种排行 Pump.fun _以太坊ETH价格 Initia _加密货币行情 CRWVB _比特币 Ethena USDe _比特币 Chainlink _加密货币行情 Filecoin _比特币行情 SKHYB _以太坊ETH价格 1000CAT _加密货币行情 LayerZero _BTC行情 AMDB _数字货币市值 USDC _比特币行情 GOOGLB _以太坊ETH价格