BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.19万 | $180.74万 | -6.08% |
| 487 |
CATICatizen
|
$0.03261 | $0.03482 | $0.03031 | $20.44万 | $1,085.15万 | -5.64% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 447 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $27.10万 | $1,472.85万 | -7.69% |
| 139 |
GALAGala
|
$0.001342 | $0.001446 | $0.001258 | $170.65万 | $5,199.66万 | -6.94% |
| 334 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.94万 | $889.05万 | -5.88% |
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.17万 | $515.92万 | -6.57% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -4.99% |
| 103 |
PLUMEPlume
|
$0.01263 | $0.01335 | $0.01152 | $285.29万 | $2,519.76万 | -4.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -7.19% |
| 598 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $2.98万 | — | -0.66% |
| 20 |
ENAEthena
|
$0.1187 | $0.1293 | $0.11 | $3,575.32万 | $16.34亿 | -7.12% |
| 123 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $217.55万 | $135.88万 | -11.98% |
| 426 |
ARKArk
|
$0.1389 | $0.1472 | $0.1326 | $29.22万 | $2,820.85万 | -4.99% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.85万 | $2,544.48万 | -5.36% |