Celo
CELO · 美元计价
$0.07208
-3.77%
≈ ￥0.475728
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.0749
24H 成交量$1,088.85万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.18万 | $206.83万 | -3.35% |
| 605 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.65万 | $1,341.12万 | -3.25% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 453 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.77万 | — | -1.87% |
| 304 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $46.15万 | $6,235.18万 | -3.34% |
| 613 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.16万 | $1,062.45万 | -4.63% |
| 531 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04988 | $18.02万 | $690.30万 | -9.09% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.16% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $164.93万 | $2,910.76万 | -3.40% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $57.58万 | $1,199.34万 | -0.98% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,453.96万 | $22.85亿 | -7.94% |
| 88 |
MITOMitosis
|
$0.00766 | $0.00924 | $0.00758 | $316.21万 | $167.70万 | -7.26% |
| 356 |
ARKArk
|
$0.1626 | $0.1727 | $0.1616 | $38.35万 | $3,327.70万 | -3.50% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.61万 | $3,300.21万 | -3.85% |
相关站点
共 40 个
Avalanche _币种排行
GOOGLB _比特币行情
BitTensor _比特币行情
Near Protocol _数字货币市值
Uniswap _加密货币行情
PAX Gold _数字货币市值
Holo _BTC行情
Gram _币种排行
Avalanche _数字货币市值
Litecoin _比特币行情
CRWVB _BTC行情
Injective _BTC行情
XRP _加密货币行情
MARSCOIN _比特币
BNCB _BTC行情
Tether Gold _比特币行情
Dogecoin _加密货币行情
Hedera _比特币
AMDB _加密货币行情
Injective _比特币行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
Ondo _以太坊ETH价格
NBISB _以太坊ETH价格
LayerZero _BTC行情
Quant _BTC行情
Ethereum _币种排行
XRP _比特币
CRWVB _比特币行情
Gitcoin _币种排行
Gitcoin _BTC行情
MARSCOIN _比特币
BEAMX _加密货币行情
牛来 _比特币行情
Hyperliquid _加密货币行情
Artificial _比特币
Sophon _比特币行情
DRAMB _比特币行情
SNDKB _币种排行
Sophon _数字货币市值