比特币浪潮
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01179
-2.56% ≈ ￥0.077814 (-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.0121
24H 成交量$50.20万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表

CHZ 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Dusk Network $0.0785 -8.40% Quickswap [OLD] $0.00235 -18.97% ORN $1.053 +1.64% FLNCB $5.28 -8.33% Tornado Cash $4.06 -4.02% AdExADX $0.056 -1.58% Gala $0.001655 -2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.27万 $206.83万 -3.75%
604 CATI CATICatizen $0.04004 $0.04168 $0.03947 $11.76万 $1,341.12万 -2.93%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
453 CGPT CGPTCGPT $0.01795 $0.01869 $0.01773 $25.89万 — -1.37%
282 GALA GALAGala $0.001655 $0.001717 $0.001624 $50.90万 $6,235.18万 -2.76%
610 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.27万 $1,062.45万 -3.94%
550 ME MEMagic Eden $0.05074 $0.05521 $0.05027 $16.92万 $690.30万 -7.22%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000313 $0.0003229 $0.0003068 $18.22万 $4,790.49万 -1.73%
126 PLUME PLUMEPlume $0.01453 $0.01517 $0.01424 $166.16万 $2,910.76万 -3.00%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
245 ZKP ZKPPanther Protocol $0.0405 $0.0413 $0.0396 $60.61万 $1,199.34万 -0.25%
619 DJTB DJTBDJTB $5.73 $6.05 $5.62 $10.84万 — 0.53%
22 ENA ENAEthena $0.1719 $0.187 $0.168 $2,508.51万 $22.85亿 -6.22%
87 MITO MITOMitosis $0.00778 $0.00924 $0.00775 $317.80万 $167.70万 -7.60%
358 ARK ARKArk $0.1647 $0.1727 $0.163 $38.62万 $3,327.70万 -0.12%
470 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
260 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
611 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
323 PEOPLE PEOPLEConstitution DAO $0.00653 $0.00686 $0.00642 $43.54万 $3,300.21万 -2.68%

相关站点

共 40 个
LayerZero _币种排行 1000CAT _BTC行情 NFPrompt _数字货币市值 Ethereum _币种排行 Artificial _加密货币行情 SNXXB _加密货币行情 Injective _币种排行 Filecoin _比特币行情 MUB _以太坊ETH价格 AMDB _加密货币行情 Pudgy Penguins _数字货币市值 BEAMX _以太坊ETH价格 Pepe _加密货币行情 GOOGLB _以太坊ETH价格 Lisk _数字货币市值 Hyperliquid _数字货币市值 Stellar _币种排行 Hyperliquid _以太坊ETH价格 AMDB _BTC行情 SNXXB _数字货币市值 Aave _币种排行 Solana _以太坊ETH价格 TRON _比特币 Pendle _数字货币市值 TRON _BTC行情 NVDAB _数字货币市值 Hedera _币种排行 EUR _加密货币行情 Dogecoin _比特币行情 RWUSD _比特币 Ondo _加密货币行情 Initia _BTC行情 CRWVB _数字货币市值 Worldcoin _比特币行情 RedStone _加密货币行情 MRVLB _比特币 Ethena _比特币行情 BNCB _币种排行 TONToken _比特币行情 MARSCOIN _比特币