比特币浪潮
行情总览
DASH

Dash

DASH · 美元计价
$47.78
-0.40% ≈ ￥315.348 (-$0.19)
更新于 2026-11-02 04:50:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.97
24H 成交量$195.42万
流通市值$6.26亿
24H 涨跌额(-$0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Aptos $0.6291 -0.59% Plume $0.01504 -3.22% CoW Protocol Token $0.1139 -11.29% Kite $0.122 +5.90% StarknetSTRK $0.04308 -2.82% Origin ProtocolOGN $0.02499 +3.26% Celestia $0.4732 -0.23% Reserve RightsRSR $0.001495 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.63万 $208.71万 -2.06%
500 CATI CATICatizen $0.04111 $0.04278 $0.04061 $13.95万 $1,345.28万 -2.51%
444 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
525 CGPT CGPTCGPT $0.01818 $0.01878 $0.01806 $12.15万 — -2.83%
343 GALA GALAGala $0.001704 $0.001737 $0.001682 $31.50万 $6,480.09万 -0.29%
569 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $8.89万 $1,109.63万 -2.11%
611 ME MEMagic Eden $0.05483 $0.05676 $0.05471 $4.72万 $743.92万 -2.73%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003181 $0.0003238 $0.0003155 $8.10万 $4,899.45万 -1.46%
87 PLUME PLUMEPlume $0.01504 $0.01586 $0.01497 $194.64万 $3,042.79万 -3.22%
299 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.75万 $1,242.93万 -3.98%
688 DJTB DJTBDJTB $5.69 $5.71 $5.66 $4,328.37 — 0.53%
22 ENA ENAEthena $0.1818 $0.1918 $0.1788 $1,513.51万 $24.66亿 -4.16%
102 MITO MITOMitosis $0.00777 $0.00825 $0.0073 $168.70万 $150.30万 5.29%
392 ARK ARKArk $0.1656 $0.1725 $0.165 $25.36万 $3,343.79万 -2.99%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
228 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
402 PEOPLE PEOPLEConstitution DAO $0.00665 $0.00687 $0.0066 $24.20万 $3,409.05万 -2.21%

相关站点

共 40 个
牛来 _BTC行情 Aster _数字货币市值 Eigenlayer _加密货币行情 USDC _以太坊ETH价格 Gitcoin _BTC行情 Initia _比特币 BIO Protocol _数字货币市值 Initia _BTC行情 Filecoin _加密货币行情 Aave _比特币 Hashflow _加密货币行情 MSTRB _币种排行 BitTensor _比特币 Nillion _币种排行 USD1 _数字货币市值 Vanar Chain _币种排行 USDC _BTC行情 CoW Protocol _币种排行 Ripple USD _比特币行情 Arbitrum _数字货币市值 Gram _数字货币市值 Quant _加密货币行情 Gravity _加密货币行情 SuperVerse _BTC行情 Hashflow _数字货币市值 Ethena _比特币 Aerodrome _币种排行 USDC _BTC行情 Vanar Chain _币种排行 Starknet _比特币行情 BEAMX _以太坊ETH价格 Starknet _比特币行情 BEAMX _比特币行情 Hashflow _以太坊ETH价格 Bitcoin Cash _数字货币市值 Origin _加密货币行情 Pump.fun _币种排行 Kite _加密货币行情 Origin _比特币行情 PAX Gold _以太坊ETH价格