比特币浪潮
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-10 12:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ERN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Eurite $1.1232 +0.36% aelf $0.2272 +8.81% ANC $0.03151 -7.73% AVA $0.2468 -0.32% ORCLB $120.14 +3.62% MC $0.4861 +2.14% Allora $0.1482 +0.27% CBRSB $95.31 +6.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 BAR BARFC Barcelona Fan Token $0.216 $0.221 $0.214 $23.46万 $191.13万 -0.46%
584 CATI CATICatizen $0.03785 $0.04006 $0.03518 $13.83万 $1,252.76万 5.31%
514 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
372 CGPT CGPTChainGPT $0.01808 $0.01845 $0.01709 $36.44万 $1,706.22万 2.96%
204 GALA GALAGala $0.001532 $0.001581 $0.001473 $83.52万 $5,856.77万 0.92%
466 TNSR TNSRTensor $0.0247 $0.0258 $0.0239 $23.67万 $985.52万 0.41%
537 ME MEMagic Eden $0.04409 $0.04534 $0.0417 $17.54万 $590.55万 2.25%
228 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
502 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002957 $0.0003018 $0.0002868 $20.24万 $4,555.76万 0.27%
190 PLUME PLUMEPlume $0.01292 $0.01332 $0.01232 $92.36万 $2,607.96万 1.41%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
512 ZKP ZKPPanther Protocol $0.035 $0.0362 $0.034 $19.27万 $1,053.87万 -0.57%
567 DJTB DJTBDJTB $4.09 $4.18 $3.88 $14.82万 — 1.74%
21 ENA ENAEthena $0.1529 $0.1578 $0.1461 $2,734.21万 $20.84亿 0.00%
179 MITO MITOMitosis $0.00743 $0.00799 $0.00662 $101.59万 $141.10万 6.30%
516 ARK ARKArk $0.1512 $0.1566 $0.1496 $18.95万 $3,101.79万 -1.18%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
274 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
611 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
496 PEOPLE PEOPLEConstitution DAO $0.00583 $0.006 $0.00562 $20.62万 $2,976.98万 0.87%

相关站点

共 40 个
Hyperliquid _比特币 RWUSD _以太坊ETH价格 Pepe _比特币 Holo _比特币 Bubblemaps _比特币 恒星币 _BTC行情 KORUB _币种排行 Injective _BTC行情 Aster _数字货币市值 TONToken _以太坊ETH价格 莱特币 _比特币行情 狗币 _比特币行情 LayerZero _加密货币行情 BMNRB _BTC行情 Raydium _比特币行情 BitTensor _比特币行情 Tether Gold _加密货币行情 Avalanche _币种排行 Filecoin _以太坊ETH价格 SNXXB _BTC行情 比特现金 _币种排行 First Digital _比特币行情 TQQQB _币种排行 Solana _BTC行情 Sign _以太坊ETH价格 QQQB _数字货币市值 SOXSB _加密货币行情 瑞波币 _比特币 Starknet _加密货币行情 艾达币 _加密货币行情 Aptos _加密货币行情 Artificial _比特币 Chainlink _币种排行 KORUB _比特币行情 QQQB _数字货币市值 Pudgy Penguins _比特币行情 莱特币 _比特币 以太经典 _加密货币行情 Holo _比特币 Worldcoin _数字货币市值