Ether.fi
ETHFI · 美元计价
$0.5788
-5.16%
≈ ￥3.8201
(-$0.03)
更新于 2026-11-03 08:40:02
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6103
24H 成交量$201.05万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.68万 | $206.83万 | -2.93% |
| 602 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -2.92% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.02万 | — | -1.38% |
| 282 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.30% |
| 606 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.35万 | $1,062.45万 | -3.94% |
| 549 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.89万 | $690.30万 | -7.02% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003229 | $0.0003068 | $18.24万 | $4,790.49万 | -1.63% |
| 126 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $166.45万 | $2,910.76万 | -2.35% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.62万 | $1,199.34万 | -0.25% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.84万 | — | 0.18% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,509.80万 | $22.85亿 | -5.86% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00775 | $322.66万 | $167.70万 | -6.82% |
| 351 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.40万 | $3,327.70万 | -0.06% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 322 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.45万 | $3,300.21万 | -2.24% |
相关站点
共 40 个
Ethena USDe _比特币
SKHYB _币种排行
1000CAT _加密货币行情
Lisk _比特币
SNDKB _加密货币行情
RedStone _数字货币市值
Internet _BTC行情
THORChain _加密货币行情
MUB _币种排行
MegaETH _BTC行情
Gram _比特币
Ethena USDe _BTC行情
Origin _加密货币行情
DRAMB _加密货币行情
Chainlink _数字货币市值
CRCLB _币种排行
Sui _币种排行
GOOGLB _以太坊ETH价格
Sui _以太坊ETH价格
Initia _数字货币市值
USD1 _BTC行情
CRWVB _比特币
Eigenlayer _BTC行情
TQQQB _比特币
SOXLB _加密货币行情
United Stables _比特币
牛来 _比特币
Origin _币种排行
Ripple USD _币种排行
EUR _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
EUR _币种排行
AAPLB _数字货币市值
ZAMA _比特币行情
TONToken _数字货币市值
MARSCOIN _BTC行情
MRVLB _BTC行情
Mitosis _比特币