比特币浪潮
行情总览
FF

Falcon Finance

FF · 美元计价
$0.0869
1.48% ≈ ￥0.57354 ($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08563
24H 成交量$77.95万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Thena $0.0342 -0.29% AVA $0.2529 +3.61% Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% LighterLIT $0.743 +5.24% BNX $1.7819 +2.81% ZerobaseZBT $0.0588 -0.51% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 BAR BARFC Barcelona Fan Token $0.217 $0.223 $0.214 $26.14万 $191.13万 0.00%
573 CATI CATICatizen $0.0383 $0.04006 $0.03476 $18.37万 $1,252.76万 5.02%
565 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
369 CGPT CGPTChainGPT $0.01829 $0.01845 $0.01685 $42.01万 $1,706.22万 4.75%
177 GALA GALAGala $0.001539 $0.001581 $0.001442 $114.66万 $5,856.77万 0.65%
468 TNSR TNSRTensor $0.0249 $0.0258 $0.0233 $28.75万 $985.52万 0.81%
550 ME MEMagic Eden $0.04418 $0.04534 $0.04153 $21.05万 $590.55万 0.71%
252 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
513 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002966 $0.0003018 $0.0002868 $23.74万 $4,555.76万 -0.74%
178 PLUME PLUMEPlume $0.01291 $0.01332 $0.01213 $114.22万 $2,607.96万 1.18%
390 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
538 ZKP ZKPPanther Protocol $0.0355 $0.0362 $0.0336 $21.71万 $1,053.87万 -1.11%
603 DJTB DJTBDJTB $4.05 $4.18 $3.88 $14.86万 — 0.75%
21 ENA ENAEthena $0.1553 $0.1578 $0.1441 $3,488.67万 $20.84亿 1.04%
217 MITO MITOMitosis $0.00708 $0.00727 $0.00662 $83.97万 $141.10万 0.86%
421 ARK ARKArk $0.1543 $0.1566 $0.1478 $34.47万 $3,101.79万 0.00%
514 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
297 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
638 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
420 PEOPLE PEOPLEConstitution DAO $0.00585 $0.006 $0.0055 $34.81万 $2,976.98万 0.00%

相关站点

共 40 个
Pyth Network _加密货币行情 Ethena _数字货币市值 MarsCoin _比特币行情 Meteora _数字货币市值 Aptos _比特币行情 以太坊 _加密货币行情 Near Protocol _数字货币市值 Zama _以太坊ETH价格 Hyperliquid _比特币行情 比特币 _以太坊ETH价格 Aster _以太坊ETH价格 PAX Gold _比特币 USDC _数字货币市值 Pump.fun _数字货币市值 Holo _以太坊ETH价格 Plasma _数字货币市值 Gram _数字货币市值 Ripple USD _比特币行情 Ondo _币种排行 NEXPACE _以太坊ETH价格 Artificial _比特币 比特币 _以太坊ETH价格 牛来 _BTC行情 JUST _比特币行情 Prometeus _比特币行情 First Digital _BTC行情 QQQB _以太坊ETH价格 Prometeus _币种排行 BMNRB _加密货币行情 Prometeus _BTC行情 Starknet _比特币行情 狗币 _币种排行 Pudgy Penguins _币种排行 OFFICIAL TRUMP _数字货币市值 大零币 _BTC行情 Pepe _BTC行情 PancakeSwap _币种排行 ONEchain _币种排行 Holo _比特币 Bubblemaps _币种排行