FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.95万 | $204.33万 | -1.28% |
| 646 |
CATICatizen
|
$0.04134 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.51% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 273 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.40% |
| 248 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.20万 | $6,424.06万 | 2.52% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.26万 | $1,088.42万 | 1.46% |
| 603 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -0.93% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003271 | $0.0003023 | $27.91万 | $4,921.75万 | 2.35% |
| 145 |
PLUMEPlume
|
$0.01472 | $0.0152 | $0.01375 | $155.09万 | $2,921.84万 | 2.44% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 430 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.00万 | $1,208.37万 | 0.50% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.50万 | — | -23.15% |
| 18 |
ENAEthena
|
$0.1822 | $0.1903 | $0.1673 | $3,934.21万 | $24.47亿 | 3.29% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.55万 | $141.04万 | -3.22% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.37% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 308 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00688 | $0.00614 | $52.30万 | $3,412.72万 | 3.85% |
相关站点
共 40 个
1000CAT _BTC行情
Sui _BTC行情
LayerZero _加密货币行情
Worldcoin _比特币
恒星币 _加密货币行情
Aerodrome _币种排行
Plasma _比特币行情
狗币 _以太坊ETH价格
Ondo _币种排行
牛来 _比特币
AMDB _BTC行情
Stacks _数字货币市值
Aster _比特币行情
Official Trump _BTC行情
Ondo _比特币
Chainlink _比特币
Polygon _BTC行情
SOXSB _数字货币市值
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
World Liberty _币种排行
Ripple USD _比特币行情
Injective _数字货币市值
Hyperliquid _比特币行情
Pendle _比特币
Gram _比特币行情
Ondo _币种排行
Initia _BTC行情
AMDB _币种排行
Near Protocol _加密货币行情
RWUSD _比特币
Ondo _币种排行
Raydium _BTC行情
Injective _以太坊ETH价格
Pepe _比特币
Raydium _比特币行情
Internet _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _加密货币行情
Aster _币种排行