GENIUS
GENIUS · 美元计价
$0.2976
-1.46%
≈ ￥1.9642
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.302
24H 成交量$44.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 605 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.25% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.86% |
| 302 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.17万 | $6,235.18万 | -3.05% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.19万 | $1,062.45万 | -4.63% |
| 539 |
MEMagic Eden
|
$0.05019 | $0.0552 | $0.05012 | $17.37万 | $690.30万 | -8.80% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.01% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $165.07万 | $2,910.76万 | -3.26% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 252 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.32万 | $1,199.34万 | -0.73% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 23 |
ENAEthena
|
$0.1706 | $0.1866 | $0.168 | $2,452.52万 | $22.85亿 | -7.88% |
| 88 |
MITOMitosis
|
$0.00769 | $0.00924 | $0.0076 | $315.29万 | $167.70万 | -7.46% |
| 356 |
ARKArk
|
$0.1616 | $0.1727 | $0.1616 | $38.08万 | $3,327.70万 | -4.04% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 323 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.61万 | $3,300.21万 | -3.99% |
相关站点
共 40 个
Tether Gold _比特币
Injective _加密货币行情
RWUSD _BTC行情
AMDB _以太坊ETH价格
INTCB _以太坊ETH价格
Solana _数字货币市值
BFUSD _比特币
Uniswap _以太坊ETH价格
Ethena USDe _比特币
Pepe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Mitosis _币种排行
Chainlink _加密货币行情
NFPrompt _BTC行情
Injective _比特币行情
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Litecoin _比特币
LayerZero _币种排行
BNB _数字货币市值
EUR _币种排行
TSLAB _币种排行
United Stables _加密货币行情
Litecoin _比特币
INTWB _加密货币行情
Filecoin _比特币行情
INTCB _比特币行情
Sophon _加密货币行情
MSTRB _BTC行情
THORChain _BTC行情
USDC _以太坊ETH价格
Near Protocol _比特币
RedStone _比特币行情
INTCB _以太坊ETH价格
Internet _币种排行
Ethena _比特币
SNDKB _加密货币行情
Hedera _以太坊ETH价格
Stellar _比特币
Celo _以太坊ETH价格