比特币浪潮
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001298
3.34% ≈ ￥0.00085668 ($0.00)
更新于 2026-11-10 12:40:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001256
24H 成交量$60.61万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.4923 -1.74% Kaia $0.0316 +2.60% StratisSTRAX $0.00885 -4.53% Falcon FinanceFF $0.0876 +1.74% SuperVerse $0.1593 +1.27% Space and TimeSXT $0.00884 +4.00% Yield BasisYB $0.0486 +5.65% Nexo $0.723 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $23.94万 $191.13万 -0.46%
583 CATI CATICatizen $0.03796 $0.04006 $0.03518 $13.84万 $1,252.76万 5.53%
515 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
372 CGPT CGPTChainGPT $0.018 $0.01845 $0.01709 $36.28万 $1,706.22万 2.16%
202 GALA GALAGala $0.001529 $0.001581 $0.001473 $83.66万 $5,856.77万 0.59%
466 TNSR TNSRTensor $0.0247 $0.0258 $0.0239 $23.78万 $985.52万 0.41%
535 ME MEMagic Eden $0.04394 $0.04534 $0.0417 $17.53万 $590.55万 1.76%
228 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
504 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002951 $0.0003018 $0.0002868 $20.20万 $4,555.76万 0.07%
189 PLUME PLUMEPlume $0.01292 $0.01332 $0.01232 $92.25万 $2,607.96万 1.49%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
513 ZKP ZKPPanther Protocol $0.0351 $0.0362 $0.034 $19.23万 $1,053.87万 -0.57%
567 DJTB DJTBDJTB $4.11 $4.18 $3.88 $14.82万 — 2.75%
21 ENA ENAEthena $0.1527 $0.1578 $0.1461 $2,723.19万 $20.84亿 -0.07%
174 MITO MITOMitosis $0.00735 $0.00799 $0.00662 $104.41万 $141.10万 5.76%
516 ARK ARKArk $0.1516 $0.1566 $0.1496 $19.12万 $3,101.79万 -0.66%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
275 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
611 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
497 PEOPLE PEOPLEConstitution DAO $0.00584 $0.006 $0.00562 $20.68万 $2,976.98万 1.04%

相关站点

共 40 个
Zilliqa _数字货币市值 Zilliqa _加密货币行情 达世币 _以太坊ETH价格 Gains Network _BTC行情 BEAMX _数字货币市值 Polygon _以太坊ETH价格 Polygon _币种排行 艾达币 _BTC行情 瑞波币 _以太坊ETH价格 Ethena _比特币 以太坊 _币种排行 Bubblemaps _BTC行情 TQQQB _BTC行情 Raydium _币种排行 Particle _加密货币行情 Render _BTC行情 TQQQB _加密货币行情 Ethena _数字货币市值 Polkadot _数字货币市值 SNXXB _BTC行情 Arbitrum _数字货币市值 TONToken _数字货币市值 Aave _加密货币行情 PancakeSwap _加密货币行情 以太坊 _币种排行 Ondo _以太坊ETH价格 大零币 _比特币行情 EUR _比特币行情 以太经典 _以太坊ETH价格 Gains Network _以太坊ETH价格 Solana _比特币行情 莱特币 _BTC行情 TONToken _加密货币行情 Near Protocol _币种排行 Zama _以太坊ETH价格 Aave _加密货币行情 BFUSD _比特币 Bubblemaps _以太坊ETH价格 Holo _比特币行情 LayerZero _以太坊ETH价格