IOST
IOST · 美元计价
$0.000708
-1.80%
≈ ￥0.0046728
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000721
24H 成交量$23.58万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.34万 | $208.71万 | -2.47% |
| 498 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $14.13万 | $1,345.28万 | -2.59% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 524 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01812 | $12.16万 | — | -2.74% |
| 317 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.40% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.07万 | $1,109.63万 | -2.11% |
| 609 |
MEMagic Eden
|
$0.05491 | $0.05676 | $0.05473 | $4.70万 | $743.92万 | -2.75% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.61% |
| 86 |
PLUMEPlume
|
$0.0151 | $0.01586 | $0.01497 | $196.62万 | $3,042.79万 | -3.27% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $160.90万 | $1,242.93万 | -3.77% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 22 |
ENAEthena
|
$0.1812 | $0.1918 | $0.1788 | $1,510.08万 | $24.66亿 | -4.63% |
| 102 |
MITOMitosis
|
$0.00795 | $0.00825 | $0.00728 | $166.14万 | $150.30万 | 8.61% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -3.33% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.64% |
相关站点
共 40 个
Internet _比特币行情
Filecoin _BTC行情
DODO _数字货币市值
Starknet _BTC行情
INTCB _以太坊ETH价格
Near Protocol _比特币
Hemi _比特币
BNB _数字货币市值
Stacks _币种排行
SuperVerse _币种排行
DODO _比特币
Gravity _比特币
United Stables _比特币
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
SuperVerse _币种排行
Power Ledger _BTC行情
Injective _比特币
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin _以太坊ETH价格
RWUSD _比特币行情
MARSCOIN _数字货币市值
BIO Protocol _加密货币行情
BEAMX _比特币
Lisk _加密货币行情
Tether Gold _币种排行
Holo _以太坊ETH价格
TONToken _比特币
Dash _币种排行
INTWB _数字货币市值
THORChain _BTC行情
XRP _币种排行
Ethena _加密货币行情
Plasma _BTC行情
Bitcoin Cash _BTC行情
Ripple USD _以太坊ETH价格
BUSD _加密货币行情
Aptos _币种排行
Arbitrum _比特币行情