KernelDAO
KERNEL · 美元计价
$0.0434
-6.87%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0466
24H 成交量$40.09万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.75% |
| 604 |
CATICatizen
|
$0.04004 | $0.04168 | $0.03947 | $11.76万 | $1,341.12万 | -2.93% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 453 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $25.89万 | — | -1.37% |
| 282 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.76% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 550 |
MEMagic Eden
|
$0.05074 | $0.05521 | $0.05027 | $16.92万 | $690.30万 | -7.22% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -1.73% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 245 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.61万 | $1,199.34万 | -0.25% |
| 619 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.53% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,508.51万 | $22.85亿 | -6.22% |
| 87 |
MITOMitosis
|
$0.00778 | $0.00924 | $0.00775 | $317.80万 | $167.70万 | -7.60% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 323 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.54万 | $3,300.21万 | -2.68% |
相关站点
共 40 个
Pendle _数字货币市值
Arbitrum _币种排行
Quant _比特币
EUR _加密货币行情
Zcash _BTC行情
ZAMA _以太坊ETH价格
AMDB _加密货币行情
Plasma _BTC行情
EUR _以太坊ETH价格
Aptos _比特币行情
1000CAT _BTC行情
United Stables _BTC行情
LITEB _币种排行
Ethena _BTC行情
Internet _加密货币行情
Gram _BTC行情
Gram _加密货币行情
Caldera _数字货币市值
BFUSD _币种排行
Aptos _数字货币市值
SNXXB _比特币行情
Aerodrome _币种排行
Arbitrum _BTC行情
Holo _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _比特币行情
ZAMA _比特币行情
TSLAB _数字货币市值
Cardano _BTC行情
LITEB _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
Ondo _以太坊ETH价格
Cardano _币种排行
AAPLB _比特币
NBISB _比特币
Sophon _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行