Manta Network
MANTA · 美元计价
$0.05719
-0.18%
≈ ￥0.377454
(-$0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05729
24H 成交量$49.93万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BARFC Barcelona Fan Token
|
$0.234 | $0.236 | $0.227 | $18.23万 | $206.83万 | -0.85% |
| 492 |
CATICatizen
|
$0.04014 | $0.04152 | $0.03878 | $19.39万 | $2,679.96万 | -2.97% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 472 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $21.25万 | — | 0.88% |
| 343 |
GALAGALA
|
$0.001668 | $0.001708 | $0.001624 | $38.00万 | $8,535.33万 | 1.21% |
| 527 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.59万 | $1,062.45万 | 1.11% |
| 532 |
MEMagic Eden
|
$0.05236 | $0.05262 | $0.0496 | $16.92万 | $3,339.28万 | 1.71% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.000317 | $0.000306 | $25.51万 | $4,790.49万 | 0.22% |
| 130 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $144.91万 | $9,858.53万 | -0.76% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 331 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.62万 | $1,199.34万 | 0.25% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.35万 | — | 0.00% |
| 24 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $2,030.36万 | $22.91亿 | 0.24% |
| 133 |
MITOMitosis
|
$0.00751 | $0.0086 | $0.00702 | $143.64万 | $167.70万 | -8.64% |
| 350 |
ARKArk
|
$0.1641 | $0.1675 | $0.1593 | $37.20万 | $3,289.06万 | -1.03% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 476 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $20.66万 | $3,304.71万 | 0.00% |
相关站点
共 40 个
Arbitrum _BTC行情
Filecoin _BTC行情
狗币 _币种排行
Aster _数字货币市值
Plasma _以太坊ETH价格
Quant _币种排行
Morpho _BTC行情
NFPrompt _比特币行情
Vanar Chain _加密货币行情
恒星币 _加密货币行情
MarsCoin _比特币行情
MarsCoin _币种排行
BFUSD _加密货币行情
Ethena _加密货币行情
World Liberty _币种排行
Tether Gold _数字货币市值
Gitcoin _比特币行情
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _币种排行
Filecoin _数字货币市值
Pudgy Penguins _币种排行
应用链 _币种排行
狗币 _比特币
Chainlink _以太坊ETH价格
比特现金 _比特币
恒星币 _比特币行情
TONToken _数字货币市值
Ethena _比特币
Ethena _BTC行情
Gitcoin _比特币
应用链 _数字货币市值
LayerZero _比特币行情
Official Trump _比特币
Pump.fun _数字货币市值
Ethena _币种排行
RWUSD _比特币行情
Ripple USD _比特币行情
Near Protocol _加密货币行情