比特币浪潮
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
IOTA $0.0394 -1.50% OpinionOPN $0.0423 -0.24% TrueFi $0.0023 -14.82% Sahara AI $0.00686 -4.06% FC Barcelona Fan Token $0.233 -0.85% DYDX Chain $0.10319 -0.34% PHB $0.015 -54.55% APROAT $0.1228 -3.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $31.66万 $206.83万 -0.85%
525 CATI CATICatizen $0.0409 $0.04168 $0.03878 $18.09万 $1,341.12万 -0.15%
513 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
457 CGPT CGPTCGPT $0.01832 $0.01854 $0.01761 $24.00万 — -0.76%
371 GALA GALAGala $0.001685 $0.001708 $0.001624 $35.77万 $6,235.18万 1.02%
547 TNSR TNSRTensor $0.0274 $0.0276 $0.0263 $16.84万 $1,062.45万 -0.36%
523 ME MEMagic Eden $0.05225 $0.05317 $0.0496 $18.29万 $690.30万 -0.85%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
439 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003151 $0.0003187 $0.000306 $26.75万 $4,790.49万 -0.69%
123 PLUME PLUMEPlume $0.01457 $0.01496 $0.01422 $165.26万 $2,910.76万 -1.89%
345 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
348 ZKP ZKPPanther Protocol $0.0402 $0.0414 $0.0396 $38.16万 $1,199.34万 -0.74%
620 DJTB DJTBDJTB $5.76 $6.05 $5.64 $10.40万 — 0.00%
21 ENA ENAEthena $0.1697 $0.1774 $0.1667 $2,286.86万 $22.85亿 -3.58%
121 MITO MITOMitosis $0.00742 $0.00892 $0.00702 $165.58万 $167.70万 -15.30%
346 ARK ARKArk $0.1647 $0.1692 $0.1593 $38.90万 $3,327.70万 -2.26%
463 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
267 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
472 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00664 $0.00638 $22.34万 $3,300.21万 -1.52%

相关站点

共 40 个
Hashflow _币种排行 INTWB _以太坊ETH价格 Caldera _比特币 MARSCOIN _币种排行 Tether Gold _以太坊ETH价格 MSTRB _加密货币行情 TQQQB _以太坊ETH价格 Ethena _币种排行 United Stables _币种排行 Zcash _币种排行 Acet _币种排行 Celestia _BTC行情 MSTRB _数字货币市值 Hedera _比特币行情 Aptos _比特币 Caldera _以太坊ETH价格 MegaETH _币种排行 Starknet _比特币 Near Protocol _加密货币行情 NFPrompt _以太坊ETH价格 Filecoin _数字货币市值 Ripple USD _比特币行情 Pepe _币种排行 Ondo _数字货币市值 INTCB _币种排行 BNB _BTC行情 Dogecoin _BTC行情 Plasma _比特币 SKHYB _比特币行情 Starknet _BTC行情 OFFICIAL TRUMP _加密货币行情 SKHYB _以太坊ETH价格 TONToken _比特币 LayerZero _币种排行 Cardano _比特币行情 GOOGLB _比特币行情 Injective _币种排行 Lisk _比特币 Stellar _比特币 Filecoin _加密货币行情