比特币浪潮
行情总览
METIS

Metis Token

METIS · 美元计价
$2.71
-5.25% ≈ ￥17.886 (-$0.15)
更新于 2026-11-03 09:40:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.86
24H 成交量$19.18万
流通市值$2,238.27万
24H 涨跌额(-$0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
← 返回行情列表

METIS 走势

相关币种行情

查看全部行情 →
Vana $0.774 -6.86% LoopringLRC $0.01879 -4.23% eCashXEC $0.00000605 -3.51% IoTeXIOTX $0.003142 -2.36% Enjin Coin $0.02362 -1.25% Animecoin $0.002651 -2.00% Sapien $0.04929 -3.73% Nervos NetworkCKB $0.001165 -5.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $34.19万 $206.83万 -3.35%
605 CATI CATICatizen $0.03995 $0.04168 $0.03947 $11.70万 $1,341.12万 -3.25%
511 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
453 CGPT CGPTCGPT $0.0179 $0.01869 $0.01773 $25.81万 — -1.86%
302 GALA GALAGala $0.001655 $0.001717 $0.001624 $46.17万 $6,235.18万 -3.05%
610 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.19万 $1,062.45万 -4.63%
539 ME MEMagic Eden $0.05019 $0.0552 $0.05012 $17.37万 $690.30万 -8.80%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
532 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003126 $0.0003229 $0.0003068 $17.89万 $4,790.49万 -3.01%
124 PLUME PLUMEPlume $0.01452 $0.01517 $0.01424 $165.07万 $2,910.76万 -3.26%
350 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
252 ZKP ZKPPanther Protocol $0.0406 $0.0413 $0.0396 $57.32万 $1,199.34万 -0.73%
619 DJTB DJTBDJTB $5.7 $6.05 $5.62 $10.82万 — 0.53%
23 ENA ENAEthena $0.1706 $0.1866 $0.168 $2,452.52万 $22.85亿 -7.88%
88 MITO MITOMitosis $0.00769 $0.00924 $0.0076 $315.29万 $167.70万 -7.46%
356 ARK ARKArk $0.1616 $0.1727 $0.1616 $38.08万 $3,327.70万 -4.04%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
261 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
323 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00686 $0.00642 $42.61万 $3,300.21万 -3.99%

相关站点

共 40 个
Near Protocol _加密货币行情 RWUSD _比特币行情 BitTensor _数字货币市值 MARSCOIN _比特币 Initia _币种排行 Tether Gold _BTC行情 ZAMA _数字货币市值 Uniswap _加密货币行情 CRCLB _比特币行情 Bitcoin _以太坊ETH价格 CRCLB _比特币行情 1000CAT _以太坊ETH价格 Sophon _比特币行情 1000CAT _比特币 AAPLB _数字货币市值 THORChain _币种排行 Ethena _币种排行 CRCLB _比特币行情 SKHYB _数字货币市值 Ripple USD _比特币行情 Ripple USD _加密货币行情 Hyperliquid _比特币 ZAMA _BTC行情 TQQQB _比特币 Gram _比特币行情 OFFICIAL TRUMP _币种排行 RedStone _数字货币市值 Ethena _比特币行情 RedStone _比特币行情 Origin _以太坊ETH价格 USDC _数字货币市值 Aster _BTC行情 MegaETH _以太坊ETH价格 Origin _比特币 USDC _数字货币市值 Lisk _比特币行情 Zcash _比特币行情 Injective _数字货币市值 Huma Finance _数字货币市值 Eigenlayer _BTC行情