比特币浪潮
行情总览
POL

POL (ex-MATIC)

POL · 美元计价
$0.09544
7.53% ≈ ￥0.629904 ($0.01)
更新于 2026-11-04 21:35:01
24H 最高$0.09728
24H 最低$0.08721
今日开盘$0.08876
24H 成交量$551.52万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
← 返回行情列表

POL 走势

相关币种行情

查看全部行情 →
比特现金BCH $273.6 -1.33% TQQQB $61.28 +0.61% 牛来 (Niu Lai) $0.06407 +0.91% Filecoin $0.8593 -1.94% PlasmaXPL $0.06338 -2.58% Gram (prev. Toncoin) $1.173 +0.95% SOXSB $55.2 +7.73% 应用链LSK $0.204 +12.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 BAR BARFC Barcelona Fan Token $0.233 $0.236 $0.228 $10.91万 $206.83万 -0.43%
521 CATI CATICatizen $0.04041 $0.04137 $0.0387 $18.06万 $2,679.96万 0.62%
506 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
306 CGPT CGPTCGPT $0.0171 $0.01849 $0.01655 $46.24万 — -7.22%
287 GALA GALAGALA $0.001664 $0.001705 $0.001585 $50.37万 $8,535.33万 -2.18%
557 TNSR TNSRTensor $0.0274 $0.0278 $0.0264 $15.30万 $1,062.45万 -0.36%
591 ME MEMagic Eden $0.05103 $0.05296 $0.05016 $12.97万 $3,339.28万 -2.67%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
458 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003138 $0.0003193 $0.0003023 $23.01万 $4,790.49万 -0.54%
144 PLUME PLUMEPlume $0.01432 $0.01482 $0.01375 $126.54万 $9,858.53万 -3.24%
346 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
381 ZKP ZKPPanther Protocol $0.04 $0.0412 $0.0384 $33.27万 $1,199.34万 -2.91%
427 DJTB DJTBDJTB $5.28 $6.02 $5.20 $26.20万 — -7.69%
22 ENA ENAEthena $0.1786 $0.1853 $0.1673 $2,775.51万 $22.91亿 3.30%
237 MITO MITOMitosis $0.00724 $0.00768 $0.007 $65.42万 $167.70万 -3.47%
454 ARK ARKArk $0.1623 $0.1665 $0.1559 $23.09万 $3,289.06万 -2.52%
449 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
259 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
618 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
349 PEOPLE PEOPLEConstitutionDAO $0.00661 $0.00664 $0.00614 $38.18万 $3,304.71万 0.30%

相关站点

共 40 个
Celo _比特币行情 SNXXB _加密货币行情 SOXSB _币种排行 BEB _比特币 Huma Finance _比特币行情 莱特币 _加密货币行情 Ethena _数字货币市值 TQQQB _比特币 Hedera _以太坊ETH价格 Starknet _比特币 以太坊 _加密货币行情 比特现金 _币种排行 MarsCoin _数字货币市值 BEB _数字货币市值 狗币 _以太坊ETH价格 Pump.fun _以太坊ETH价格 Uniswap _加密货币行情 Holo _BTC行情 Haedal _比特币行情 Raydium _数字货币市值 Polkadot _币种排行 AMDB _比特币 THORChain _加密货币行情 Celo _比特币 BFUSD _数字货币市值 瑞波币 _加密货币行情 Bittensor _以太坊ETH价格 Near Protocol _BTC行情 Holo _币种排行 Hedera _数字货币市值 Raydium _比特币行情 Celestia _数字货币市值 Aave _币种排行 Avalanche _比特币行情 POL _加密货币行情 TONToken _币种排行 Near Protocol _比特币行情 MarsCoin _比特币 应用链 _比特币行情 Aave _比特币