Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 18:50:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.63万 | $206.83万 | -2.13% |
| 612 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $10.99万 | $1,341.12万 | -2.72% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $19.17万 | — | -2.38% |
| 353 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $38.50万 | $6,235.18万 | -0.96% |
| 560 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.83% |
| 533 |
MEMagic Eden
|
$0.05117 | $0.05333 | $0.0496 | $17.47万 | $690.30万 | -3.73% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.04万 | $4,790.49万 | -2.21% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.35万 | $2,910.76万 | -1.57% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 274 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $52.21万 | $1,199.34万 | 2.49% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.00% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.95万 | $22.85亿 | -5.08% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $277.18万 | $167.70万 | -8.15% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.12万 | $3,327.70万 | -1.37% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.81万 | $3,300.21万 | -1.97% |
相关站点
共 40 个
USD1 _币种排行
Filecoin _以太坊ETH价格
Stellar _数字货币市值
Plasma _比特币行情
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _BTC行情
Avalanche _数字货币市值
ZAMA _BTC行情
Ripple USD _数字货币市值
Pendle _币种排行
Bubblemaps _比特币
INTWB _比特币
Ripple USD _比特币
TSLAB _加密货币行情
DRAMB _BTC行情
Initia _币种排行
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _币种排行
Dogecoin _币种排行
Tether Gold _BTC行情
1000CAT _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _比特币行情
Holo _币种排行
Celo _以太坊ETH价格
First Digital _比特币行情
Hedera _以太坊ETH价格
NBISB _比特币行情
Quant _比特币
MegaETH _以太坊ETH价格
CRCLB _数字货币市值
牛来 _数字货币市值
Initia _BTC行情