Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.54万 | $206.83万 | -0.85% |
| 495 |
CATICatizen
|
$0.04006 | $0.04152 | $0.03878 | $19.37万 | $1,341.12万 | -3.31% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 473 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $21.32万 | — | 0.94% |
| 344 |
GALAGala
|
$0.001675 | $0.001708 | $0.001624 | $38.39万 | $6,235.18万 | 1.39% |
| 531 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.39万 | $1,062.45万 | 1.48% |
| 532 |
MEMagic Eden
|
$0.05253 | $0.05262 | $0.0496 | $17.33万 | $690.30万 | 1.33% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.000317 | $0.000306 | $25.53万 | $4,790.49万 | 0.29% |
| 131 |
PLUMEPlume
|
$0.01449 | $0.01485 | $0.01422 | $148.12万 | $2,910.76万 | -0.62% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 658 |
DJTBDJTB
|
$5.89 | $5.96 | $5.64 | $6.60万 | — | -0.68% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,072.98万 | $22.85亿 | 0.12% |
| 130 |
MITOMitosis
|
$0.0075 | $0.0086 | $0.00702 | $148.40万 | $167.70万 | -11.97% |
| 349 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.46万 | $3,327.70万 | -1.20% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 472 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.32万 | $3,300.21万 | -0.15% |
相关站点
共 40 个
Aptos _加密货币行情
Uniswap _币种排行
PAX Gold _数字货币市值
Cardano _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
TRON _比特币
Aerodrome _BTC行情
MegaETH _比特币
MARSCOIN _币种排行
United Stables _加密货币行情
Saga _以太坊ETH价格
Pepe _数字货币市值
MARSCOIN _比特币
THORChain _数字货币市值
TONToken _加密货币行情
Hyperliquid _比特币行情
Hedera _加密货币行情
United Stables _币种排行
Arbitrum _数字货币市值
QQQB _加密货币行情
TRON _数字货币市值
SOXLB _BTC行情
TQQQB _数字货币市值
TONToken _加密货币行情
Nomina _数字货币市值
Hyperliquid _比特币
Cosmos _BTC行情
Arbitrum _BTC行情
Quant _加密货币行情
BNB _BTC行情
LayerZero _BTC行情
SOXSB _比特币
AAPLB _比特币行情
TRON _币种排行
Dash _数字货币市值
AAPLB _加密货币行情
Gram _数字货币市值
Initia _BTC行情