云储币

SC · 美元计价

$0.000686

0.29% ≈ ￥0.0045276 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.00073

24H 最低$0.000665

今日开盘$0.000684

24H 成交量$37.23万

流通市值$3,865.65万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$12.00万	$198.66万	1.79%
673	CATICatizen	$0.04048	$0.0411	$0.03733	$7.52万	$1,331.92万	6.00%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
380	CGPTChainGPT	$0.0172	$0.01773	$0.01582	$35.44万	$1,624.72万	8.11%
207	GALAGala	$0.00162	$0.001644	$0.001507	$83.93万	$6,186.85万	3.65%
564	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.87万	$1,040.62万	1.93%
453	MEMagic Eden	$0.04795	$0.04873	$0.04529	$24.95万	$637.91万	2.92%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
448	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003177	$0.0003011	$25.96万	$4,777.43万	1.00%
157	PLUMEPlume	$0.01376	$0.01409	$0.01307	$129.65万	$2,753.96万	2.00%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
500	ZKPPanther Protocol	$0.0381	$0.0384	$0.036	$20.47万	$1,129.74万	2.70%
392	DJTBDJTB	$3.97	$4.24	$3.94	$34.32万	—	-1.00%
22	ENAEthena	$0.1659	$0.1718	$0.1562	$2,690.35万	$22.40亿	1.72%
256	MITOMitosis	$0.00684	$0.00713	$0.0064	$59.28万	$132.07万	3.01%
447	ARKArk	$0.1603	$0.1622	$0.1553	$25.98万	$3,199.41万	1.46%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
268	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
320	PEOPLEConstitution DAO	$0.00627	$0.00632	$0.00581	$44.32万	$3,176.61万	3.47%