Sui
SUI · 美元计价
$0.8458
-0.74%
≈ ￥5.5823
(-$0.01)
更新于 2026-11-09 05:20:01
24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.8521
24H 成交量$1,289.19万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.25万 | $190.68万 | -3.57% |
| 222 |
CATICatizen
|
$0.03643 | $0.03989 | $0.03637 | $52.31万 | $1,193.21万 | -6.35% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 504 |
CGPTChainGPT
|
$0.01746 | $0.01798 | $0.01721 | $12.93万 | $1,657.35万 | 1.16% |
| 212 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $55.50万 | $5,724.92万 | -0.84% |
| 535 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.66万 | $978.04万 | -3.52% |
| 508 |
MEMagic Eden
|
$0.04386 | $0.04622 | $0.04365 | $12.59万 | $584.89万 | -3.90% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003037 | $0.0002978 | $15.45万 | $4,571.38万 | -0.93% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.44万 | $2,508.21万 | -2.75% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 506 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.73万 | $1,059.52万 | -2.72% |
| 653 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 19 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,280.12万 | $20.53亿 | -1.98% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $359.02万 | $136.88万 | -12.25% |
| 165 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $72.63万 | $3,101.14万 | 1.51% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 444 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.67% |
相关站点
共 40 个
应用链 _数字货币市值
应用链 _比特币行情
Holo _以太坊ETH价格
Official _数字货币市值
Gitcoin _币种排行
Secret _以太坊ETH价格
First Neiro _以太坊ETH价格
Caldera _币种排行
Quant _数字货币市值
恒星币 _加密货币行情
Holo _币种排行
USDC _加密货币行情
Chainlink _比特币
Celo _以太坊ETH价格
Ether.fi _加密货币行情
BEAMX _比特币
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _币种排行
NFPrompt _比特币
Arbitrum _以太坊ETH价格
StraitsX USD _加密货币行情
Huma Finance _以太坊ETH价格
大零币 _加密货币行情
Holo _BTC行情
Celestia _比特币
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
KORUB _BTC行情
Ondo _比特币行情
Hedera _BTC行情
Gitcoin _加密货币行情
牛来 _比特币行情
Hashflow _比特币
Sui _以太坊ETH价格
USDC _加密货币行情
Hamster Kombat _比特币
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格