比特币浪潮
行情总览
UTK

xMoney

UTK · 美元计价
$0.00795
-5.02% ≈ ￥0.05247 (-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
← 返回行情列表

UTK 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0813 -5.68% yearn.financeYFI $1922 -3.37% 1000CHEEMS $0.000393 -2.48% APROAT $0.126 -0.40% KP3R $16.48 -3.91% PERL $0.0046 -20.55% LiquityLQTY $0.1937 -0.67% AMB $0.00032 -11.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $33.74万 $206.83万 -2.52%
613 CATI CATICatizen $0.03983 $0.04168 $0.03947 $11.26万 $1,341.12万 -2.97%
521 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
436 CGPT CGPTCGPT $0.01803 $0.01869 $0.01773 $27.69万 — -1.15%
284 GALA GALAGala $0.001654 $0.001717 $0.001624 $51.84万 $6,235.18万 -2.65%
601 TNSR TNSRTensor $0.0269 $0.0282 $0.0266 $11.85万 $1,062.45万 -3.58%
557 ME MEMagic Eden $0.05093 $0.05546 $0.05027 $16.25万 $690.30万 -7.48%
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
514 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003129 $0.0003229 $0.0003068 $19.52万 $4,790.49万 -1.45%
124 PLUME PLUMEPlume $0.01456 $0.01517 $0.01424 $171.51万 $2,910.76万 -3.26%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
250 ZKP ZKPPanther Protocol $0.0403 $0.0413 $0.0396 $60.71万 $1,199.34万 -1.47%
631 DJTB DJTBDJTB $5.71 $6.05 $5.62 $10.23万 — 1.06%
22 ENA ENAEthena $0.1717 $0.187 $0.168 $2,589.43万 $22.85亿 -5.71%
88 MITO MITOMitosis $0.00808 $0.00924 $0.0078 $325.09万 $167.70万 1.00%
346 ARK ARKArk $0.166 $0.1727 $0.163 $39.87万 $3,327.70万 0.48%
473 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
265 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
614 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
319 PEOPLE PEOPLEConstitution DAO $0.00656 $0.00686 $0.00642 $43.80万 $3,300.21万 -1.65%

相关站点

共 40 个
Sui _以太坊ETH价格 Bitcoin Cash _比特币 牛来 _加密货币行情 Ethena _加密货币行情 MUB _加密货币行情 MSTRB _BTC行情 TRON _币种排行 Aster _比特币行情 Chainlink _加密货币行情 Lisk _以太坊ETH价格 Hedera _比特币行情 1000CAT _比特币行情 RedStone _数字货币市值 Avalanche _比特币 Artificial _比特币 Aave _币种排行 Hyperliquid _以太坊ETH价格 CRWVB _BTC行情 BitTensor _数字货币市值 NFPrompt _比特币行情 Hyperliquid _比特币 USD1 _BTC行情 Haedal _币种排行 Aave _币种排行 MARSCOIN _加密货币行情 Internet _币种排行 AMDB _BTC行情 Pepe _数字货币市值 Polkadot _比特币行情 MUB _币种排行 Hyperliquid _比特币 NBISB _比特币行情 Aster _以太坊ETH价格 INTCB _比特币 SNDKB _比特币 Bitcoin _加密货币行情 NBISB _比特币 TONToken _BTC行情 LayerZero _以太坊ETH价格 NBISB _加密货币行情